Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:10:56675387,00625387,10325388,00225389,00175390,00391,80100391,90150392,00224392,60424392,70554
13.05.2026 10:10:56675387,00625387,10325388,00225389,00175390,00391,9050392,00124392,60324392,70454393,70554
13.05.2026 10:10:46675387,00625387,10325388,00225389,00175390,00391,9050392,00124392,70254393,70354393,80704
13.05.2026 10:10:46675387,00625387,10325388,00225389,00175390,00391,9050392,00124392,70254393,70354393,80704
13.05.2026 10:10:34675387,00625387,10325388,00225389,00175390,00392,0074392,70204393,70304393,80654394,80742
13.05.2026 10:10:34675387,00625387,10325388,00225389,00175390,00392,0074392,70204393,70304393,80654394,80742
13.05.2026 10:10:26675387,10375388,00275389,00225390,0050391,00392,0074392,70204393,70304393,80654394,80742
13.05.2026 10:10:06675387,10375388,00275389,00225390,0050391,00392,0074392,70204392,80304393,70404393,80754
13.05.2026 10:09:24675387,10375388,00275389,00225390,0050391,00392,0074392,70154392,80254393,70354393,80704
13.05.2026 10:09:14550387,10250388,00150389,00100390,0050391,00392,0074392,70154392,80254393,70354393,80704
13.05.2026 10:09:10550387,10250388,00150389,00100390,0050391,00392,0024392,70104392,80204393,70304393,80654
13.05.2026 10:09:10550387,10250388,00150389,00100390,0050391,00392,0024392,70104392,80204393,70304393,80654
13.05.2026 10:09:10550387,10250388,00150389,00100390,0050391,00392,7080392,80180393,70280393,80630394,80718
13.05.2026 10:09:10550387,10250388,00150389,00100390,0050391,00392,7080392,80180393,70280393,80630394,80718
13.05.2026 10:08:52276388,00176389,00126390,0076391,0026392,00392,7080392,80180393,70280393,80630394,80718
13.05.2026 10:05:08476388,00376389,00326390,00276391,00226392,00392,7080392,80180393,70280393,80630394,80718
13.05.2026 10:01:37476388,00376389,00326390,00276391,00226392,00392,70100392,80200393,70300393,80650394,80738
13.05.2026 10:00:36426388,00326389,00276390,00226391,00176392,00392,70100392,80200393,70300393,80650394,80738
13.05.2026 10:00:27426388,00326389,00276390,00226391,00176392,00392,70100392,80200393,50250393,70350393,80700
13.05.2026 10:00:27676387,10376388,00276389,00226391,00176392,00392,70100392,80200393,50250393,70350393,80700
13.05.2026 09:59:54676387,10376388,00276389,00226391,00176392,00392,80100393,50150393,70250393,80600394,80688
13.05.2026 09:59:34726387,10426388,00326389,00276391,00226392,00392,80100393,50150393,70250393,80600394,80688
13.05.2026 09:59:27726387,10426388,00326389,00276391,00226392,00393,5050393,70150393,80500394,80588395,30638
13.05.2026 09:59:27726387,10426388,00326389,00276391,00226392,00393,5050393,70150393,80500394,80588395,30638
13.05.2026 09:58:57726387,10426388,00326389,00276391,00226392,00393,40100393,50150393,70250393,80600394,80688
13.05.2026 09:58:06726387,10426388,00326389,00276391,00226392,00393,40100393,50150393,60250393,70350393,80700
13.05.2026 09:57:14726387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,80738
13.05.2026 09:54:14726387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,00850
13.05.2026 09:53:58626387,10426388,00326389,00276391,00226392,00393,40100393,60200393,70300393,80650394,00850
13.05.2026 09:53:54626387,10426388,00326389,00276391,00226392,00393,60100393,70200393,80550394,00750394,80838
13.05.2026 09:53:53626387,10426388,00326389,00276391,00226392,00393,60100393,70400393,80750394,00950394,801 038
13.05.2026 09:53:53626387,10426388,00326389,00276391,00226392,00393,60100393,70400393,80750394,00950394,801 038
13.05.2026 09:53:19626387,10426388,00326389,00276391,00226392,00393,70300393,80650394,00850394,80938395,30988
13.05.2026 09:52:50626387,10426388,00326389,00276391,00226392,00393,70300393,80700394,00900394,80988395,301 038
13.05.2026 09:52:43626387,10426388,00326389,00276391,00226392,00393,70300393,80650394,00850394,80938395,30988
13.05.2026 09:52:38626387,10426388,00326389,00276391,00226392,00393,70200393,80550394,00750394,80838395,30888
13.05.2026 09:52:19626387,10426388,00326389,00276391,00226392,00393,80350394,00550394,80638395,30688395,40723
13.05.2026 09:52:07626387,10426388,00326389,00276391,00226392,00393,80350394,00550394,80688395,30738395,40773
13.05.2026 09:52:06626387,10426388,00326389,00276391,00226392,00393,80134394,00334394,80472395,30522395,40557
13.05.2026 09:52:04626387,10426388,00326389,00276391,00226392,00393,8084394,00284394,80422395,30472395,40507
13.05.2026 09:52:03626387,10426388,00326389,00276391,00226392,00393,8034394,00234394,80372395,30422395,40457
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,00954394,801 092395,301 142395,401 177
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00393,8034394,001 054394,801 192395,301 242395,401 277
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:52626387,10426388,00326389,00276391,00226392,00394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39442388,00342389,00292391,00242392,0016393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,001 020394,801 158395,301 208395,401 243395,501 293
13.05.2026 09:51:39642388,00542389,00492391,00442392,00216393,80394,00920394,801 058395,301 108395,401 143395,501 193
13.05.2026 09:50:58642388,00542389,00492391,00442392,00216393,80394,00920394,801 058394,901 158395,301 208395,401 243